Sysco Corp (SYY)
75.09
+1.46
(+1.98%)
USD |
NYSE |
Nov 21, 16:00
75.09
0.00 (0.00%)
After-Hours: 17:14
Sysco Price: 75.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.20 | 74.27 | 73.32 | 73.63 | 2.702M |
| Nov 19, 2024 | 75.22 | 75.46 | 74.31 | 74.40 | 2.851M |
| Nov 18, 2024 | 75.07 | 75.88 | 74.34 | 75.76 | 2.877M |
| Nov 15, 2024 | 74.97 | 75.60 | 74.70 | 74.95 | 2.637M |
| Nov 14, 2024 | 76.81 | 77.10 | 74.83 | 74.96 | 2.842M |
| Nov 13, 2024 | 77.30 | 77.40 | 75.75 | 76.66 | 2.572M |
| Nov 12, 2024 | 77.78 | 78.34 | 77.25 | 77.29 | 2.363M |
| Nov 11, 2024 | 77.61 | 78.60 | 77.34 | 77.94 | 2.175M |
| Nov 08, 2024 | 76.77 | 78.11 | 76.77 | 77.39 | 2.237M |
| Nov 07, 2024 | 77.22 | 77.53 | 76.38 | 76.87 | 2.624M |
| Nov 06, 2024 | 76.83 | 78.30 | 76.10 | 77.01 | 6.024M |
| Nov 05, 2024 | 75.18 | 76.35 | 75.17 | 76.35 | 2.016M |
| Nov 04, 2024 | 74.89 | 75.63 | 74.89 | 75.37 | 3.185M |
| Nov 01, 2024 | 75.10 | 75.45 | 74.74 | 75.03 | 2.641M |
| Oct 31, 2024 | 74.42 | 75.35 | 74.16 | 74.95 | 3.574M |
| Oct 30, 2024 | 73.86 | 74.89 | 73.20 | 74.25 | 4.987M |
| Oct 29, 2024 | 73.79 | 75.51 | 72.49 | 74.17 | 5.900M |
| Oct 28, 2024 | 74.44 | 75.39 | 74.28 | 75.10 | 3.447M |
| Oct 25, 2024 | 74.53 | 74.79 | 73.78 | 73.92 | 2.513M |
| Oct 24, 2024 | 74.50 | 74.63 | 72.67 | 74.38 | 3.540M |
| Oct 23, 2024 | 74.50 | 74.81 | 74.15 | 74.63 | 2.148M |
| Oct 22, 2024 | 74.72 | 74.96 | 74.30 | 74.77 | 1.917M |
| Oct 21, 2024 | 75.39 | 75.99 | 74.64 | 74.71 | 2.438M |
| Oct 18, 2024 | 75.73 | 75.81 | 75.17 | 75.54 | 3.048M |
| Oct 17, 2024 | 75.88 | 75.88 | 75.10 | 75.38 | 1.889M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.24
Minimum
Mar 18 2020
89.74
Maximum
Apr 21 2022
74.37
Average
76.14
Median
Jan 13 2021
Price Benchmarks
| US Foods Holding Corp | 67.91 |
| Mission Produce Inc | 13.08 |
| United Natural Foods Inc | 23.59 |
| Calavo Growers Inc | 27.15 |
| Amcon Distributing Co | 125.60 |
Price Related Metrics
| PE Ratio | 19.30 |
| PS Ratio | 0.4709 |
| PEG Ratio | 2.015 |
| Price to Book Value | 16.71 |
| Price to Free Cash Flow | 17.28 |
| Earnings Yield | 5.18% |
| Market Cap | 36.89B |
| PEGY Ratio | 1.567 |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 19.30 |