Sysco Corp (SYY)
75.36
+1.11
(+1.49%)
USD |
NYSE |
May 03, 16:00
75.35
-0.01
(-0.01%)
After-Hours: 20:00
Sysco Price: 75.36 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 74.24 | 75.55 | 74.15 | 75.36 | 2.709M |
| May 02, 2024 | 73.26 | 74.48 | 73.06 | 74.25 | 3.088M |
| May 01, 2024 | 74.19 | 74.79 | 72.89 | 73.05 | 4.975M |
| Apr 30, 2024 | 74.45 | 76.07 | 74.16 | 74.32 | 7.973M |
| Apr 29, 2024 | 77.08 | 77.91 | 76.90 | 77.22 | 3.104M |
| Apr 26, 2024 | 77.53 | 77.77 | 76.56 | 77.07 | 2.072M |
| Apr 25, 2024 | 77.38 | 77.95 | 76.60 | 77.07 | 2.327M |
| Apr 24, 2024 | 76.80 | 77.53 | 76.60 | 77.29 | 1.765M |
| Apr 23, 2024 | 77.64 | 77.71 | 76.81 | 76.96 | 2.130M |
| Apr 22, 2024 | 77.09 | 77.70 | 76.61 | 77.32 | 2.601M |
| Apr 19, 2024 | 76.02 | 76.77 | 75.81 | 76.73 | 2.530M |
| Apr 18, 2024 | 75.75 | 76.04 | 75.44 | 75.64 | 2.185M |
| Apr 17, 2024 | 76.34 | 76.49 | 74.66 | 75.44 | 2.143M |
| Apr 16, 2024 | 75.79 | 76.16 | 75.41 | 75.83 | 2.270M |
| Apr 15, 2024 | 75.81 | 76.11 | 75.19 | 75.65 | 2.107M |
| Apr 12, 2024 | 76.11 | 76.40 | 75.13 | 75.25 | 2.028M |
| Apr 11, 2024 | 77.07 | 77.22 | 76.41 | 76.57 | 2.064M |
| Apr 10, 2024 | 77.09 | 77.43 | 76.68 | 76.96 | 2.099M |
| Apr 09, 2024 | 77.00 | 77.52 | 76.76 | 77.51 | 2.075M |
| Apr 08, 2024 | 76.37 | 76.92 | 76.17 | 76.74 | 2.467M |
| Apr 05, 2024 | 76.36 | 76.92 | 75.54 | 76.67 | 3.576M |
| Apr 04, 2024 | 79.82 | 79.86 | 76.50 | 76.55 | 5.211M |
| Apr 03, 2024 | 80.32 | 80.52 | 79.80 | 79.95 | 2.645M |
| Apr 02, 2024 | 80.65 | 81.08 | 80.32 | 80.43 | 2.290M |
| Apr 01, 2024 | 80.88 | 81.34 | 80.55 | 80.57 | 2.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.24
Minimum
Mar 18 2020
89.74
Maximum
Apr 21 2022
74.37
Average
76.26
Median
Mar 03 2023
Price Benchmarks
| US Foods Holding Corp | 51.40 |
| Mission Produce Inc | 11.80 |
| Performance Food Group Co | 69.21 |
| Calavo Growers Inc | 28.28 |
| Amcon Distributing Co | 157.90 |
Price Related Metrics
| PE Ratio | 18.38 |
| PS Ratio | 0.4886 |
| PEG Ratio | 0.514 |
| Price to Book Value | 17.86 |
| Price to Free Cash Flow | 19.39 |
| Earnings Yield | 5.44% |
| Market Cap | 37.53B |
| PEGY Ratio | 0.4785 |
| Operating PE Ratio | 11.95 |
| Normalized PE Ratio | 18.38 |